阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 10:55:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.59万	$97.96亿	-0.17%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
345	EGLDMultiversX	$3.154	$3.58	$3.04	$71.52万	$1.11亿	-6.10%
251	1INCH1INCH	$0.0766	$0.0898	$0.0764	$117.01万	$1.26亿	-11.95%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.27万	$8,784.05万	-5.33%
395	ESPEspresso	$0.0769	$0.08815	$0.07638	$56.75万	$6,245.59万	-8.37%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
691	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
369	RESOLVResolv	$0.01446	$0.0169	$0.01393	$64.40万	$860.79万	-9.51%
117	NBISBNebius (bStocks Tokenized Stoc	$161.17	$178.42	$158.44	$414.55万	$1,451.26万	-5.62%
603	ARPAARPA	$0.00906	$0.00991	$0.00884	$19.93万	$1,716.54万	-5.13%
420	ENJ恩金币	$0.02293	$0.02587	$0.02222	$51.02万	$5,177.13万	-7.50%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.6	$436.19	$415.53	$86.17万	$952.84万	-2.27%
181	VET唯链	$0.005703	$0.006384	$0.005578	$194.83万	$5.42亿	-7.24%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
312	VANAVana	$0.775	$0.891	$0.761	$79.11万	$2,665.23万	-8.07%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$4,054.30万	$807.53万	47.04%
4	BNB币安币	$711.54	$759.38	$680.00	$4.82亿	$985.64亿	-4.98%