My Neighbor Alice

ALICE · 美元计价

$0.1384

≈ ￥0.91344

1.24% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.141

24H 最低

$0.133

今日开盘

$0.1367

24H 成交量

$21.11万

流通市值

$1,385.34万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	USDSUSDS	$1.0008	$1.01	$0.9977	$28.13万	$97.96亿	-0.02%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
381	EGLDMultiversX	$3.507	$3.58	$3.32	$40.33万	$1.11亿	5.13%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.74万	$1.26亿	1.03%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
639	ZRX0x协议	$0.1031	$0.1048	$0.0986	$10.53万	$8,784.05万	1.28%
418	ESPEspresso	$0.08699	$0.08815	$0.08229	$34.51万	$6,245.59万	2.10%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
457	RESOLVResolv	$0.01651	$0.0169	$0.0157	$29.63万	$860.79万	2.61%
82	NBISBNebius (bStocks Tokenized Stoc	$174.82	$184.47	$168.37	$498.19万	$1,451.26万	1.88%
604	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.33万	$1,716.54万	1.55%
471	ENJ恩金币	$0.02561	$0.02597	$0.02468	$28.35万	$5,177.13万	1.55%
226	TSMBTSMC (bStocks Tokenized Stock)	$432.92	$441.14	$426.88	$86.39万	$952.84万	-1.53%
200	VET唯链	$0.006264	$0.006583	$0.00604	$99.36万	$5.42亿	-0.57%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
294	VANAVana	$0.866	$0.891	$0.834	$59.89万	$2,665.23万	1.88%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
48	PARTIParticle Network	$0.0472	$0.0485	$0.0313	$1,125.81万	$807.53万	22.92%
6	BNB币安币	$748.4	$761.00	$738.30	$2.28亿	$985.64亿	0.01%