Alien Worlds

TLM · 美元计价

$0.00109

≈ ￥0.007194

-12.66% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.0014

24H 最低

$0.001064

今日开盘

$0.001248

24H 成交量

$304.60万

流通市值

$871.14万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	USDSUSDS	$1.0003	$1.01	$0.989	$38.01万	$97.96亿	-0.05%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
379	EGLDMultiversX	$3.139	$3.58	$3.08	$56.20万	$1.11亿	-8.91%
393	1INCH1INCH	$0.082	$0.0898	$0.0811	$52.92万	$1.26亿	-7.55%
573	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
557	ZRX0x协议	$0.0945	$0.1048	$0.0934	$24.23万	$8,784.05万	-7.81%
396	ESPEspresso	$0.07825	$0.08815	$0.07723	$52.46万	$6,245.59万	-10.23%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.89万	—	-4.81%
382	RESOLVResolv	$0.0145	$0.0169	$0.01431	$55.97万	$860.79万	-12.17%
102	NBISBNebius (bStocks Tokenized Stoc	$161.63	$178.42	$160.36	$469.14万	$1,451.26万	-6.94%
584	ARPAARPA	$0.00897	$0.00991	$0.00892	$20.72万	$1,716.54万	-8.38%
405	ENJ恩金币	$0.02282	$0.02587	$0.02255	$49.82万	$5,177.13万	-10.79%
286	TSMBTSMC (bStocks Tokenized Stock)	$418.69	$436.19	$418.14	$81.42万	$952.84万	-3.41%
174	VET唯链	$0.005707	$0.006414	$0.00562	$186.67万	$5.42亿	-10.87%
415	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
304	VANAVana	$0.78	$0.891	$0.773	$75.65万	$2,665.23万	-9.30%
520	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	PARTIParticle Network	$0.0586	$0.0659	$0.0313	$3,801.08万	$807.53万	51.42%
4	BNB币安币	$691.17	$761.00	$680.00	$4.31亿	$985.64亿	-9.03%