Kava

KAVA · 美元计价

$0.06933

≈ ￥0.457578

0.06% ($0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06929

24H 成交量

$71.97万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	USDSUSDS	$1.001	$1.01	$0.989	$32.24万	$97.96亿	0.07%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
407	EGLDMultiversX	$3.361	$3.58	$3.33	$38.18万	$1.11亿	-1.44%
488	1INCH1INCH	$0.0863	$0.0898	$0.0859	$27.88万	$1.26亿	-2.93%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
601	ZRX0x协议	$0.0992	$0.1048	$0.0986	$14.91万	$8,784.05万	-2.75%
433	ESPEspresso	$0.08248	$0.08815	$0.08229	$34.86万	$6,245.59万	-3.81%
644	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
395	RESOLVResolv	$0.01589	$0.0169	$0.0157	$40.35万	$860.79万	-3.40%
83	NBISBNebius (bStocks Tokenized Stoc	$165.75	$178.42	$161.14	$495.36万	$1,451.26万	-4.77%
611	ARPAARPA	$0.00948	$0.00991	$0.00946	$14.33万	$1,716.54万	-3.27%
494	ENJ恩金币	$0.02447	$0.02587	$0.02443	$27.56万	$5,177.13万	-4.15%
195	TSMBTSMC (bStocks Tokenized Stock)	$426.34	$436.19	$424.05	$111.97万	$952.84万	-1.61%
214	VET唯链	$0.00593	$0.006513	$0.005928	$98.45万	$5.42亿	-8.03%
355	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
306	VANAVana	$0.834	$0.891	$0.832	$58.42万	$2,665.23万	-3.02%
460	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
19	PARTIParticle Network	$0.0604	$0.0659	$0.0313	$3,272.74万	$807.53万	52.91%
4	BNB币安币	$712.33	$761.00	$705.87	$2.69亿	$985.64亿	-5.40%