实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.0555
20.65%
-
BEAMXBEAMX
$0.003355
17.51%
-
PARTIParticle Network
$0.0381
14.07%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0863
10.50%
-
HAEDALHaedal Protocol
$0.0213
9.29%
-
BANKLorenzo Protocol
$0.0259
9.28%
-
NIGHTMidnight
$0.0412
9.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00316
-19.59%
-
AVAAVA (Travala)
$0.3329
-18.57%
-
ETH以太坊
市值$2,840.80亿
-1.30%
-
BNB币安币
市值$977.82亿
0.31%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.43%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$600.43亿
-0.56%
-
TRX波场
市值$314.11亿
0.24%
-
ZEC大零币
市值$211.99亿
0.78%
-
HYPEHyperliquid
市值$174.28亿
3.08%
-
USDCUSDC
成交额$12.89亿
-0.00%
-
BTC比特币
成交额$11.99亿
-0.56%
-
ETH以太坊
成交额$4.57亿
-1.30%
-
ZEC大零币
成交额$1.83亿
0.78%
-
SOLSolana
成交额$1.58亿
-0.56%
-
RLUSDRipple USD
成交额$1.54亿
0.00%
-
USD1USD1
成交额$1.45亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,783.37万
-0.43%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$208.59 | $210.99 | $187.68 | $318.90万 | $490.92万 | 8.19% |
| 98 |
COMPCompound
|
$21.42 | $21.77 | $20.16 | $308.31万 | $2.12亿 | 4.80% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09121 | $0.09249 | $0.08803 | $303.51万 | $9.71亿 | 1.49% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.95 | $69.40 | $65.77 | $302.60万 | $1,594.02万 | 3.00% |
| 101 |
CAKEPancakeSwap
|
$2.129 | $2.13 | $2.05 | $298.58万 | $6.73亿 | 2.85% |
| 102 |
REZRenzo
|
$0.004798 | $0.00485 | $0.004441 | $292.43万 | $4,112.41万 | 1.01% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05492 | $0.05612 | $0.05205 | $287.08万 | $5,379.95万 | -0.63% |
| 104 |
SEISei
|
$0.05264 | $0.0536 | $0.05168 | $286.68万 | $3.57亿 | -1.37% |
| 105 |
MARSCOINMarsCoin
|
$0.0663 | $0.0674 | $0.0621 | $283.85万 | $6,632.36万 | -1.05% |
| 106 |
BREVBrevis
|
$0.0799 | $0.0916 | $0.0773 | $273.42万 | $1,994.79万 | 2.57% |
| 107 |
ALTAltLayer
|
$0.00642 | $0.00694 | $0.00621 | $271.63万 | $461.83万 | -0.47% |
| 108 |
OPOptimism
|
$0.1112 | $0.1133 | $0.1087 | $271.53万 | $2.57亿 | -0.98% |
| 109 |
NOMNomina
|
$0.001651 | $0.0018 | $0.001526 | $266.89万 | $476.33万 | 5.63% |
| 110 |
RENDERRender
|
$1.74 | $1.77 | $1.68 | $263.96万 | $9.05亿 | 1.16% |
| 111 |
POLYXPolymesh
|
$0.0338 | $0.0384 | $0.0331 | $253.61万 | $4,588.50万 | -2.31% |
| 112 |
TREETree
|
$0.0366 | $0.038 | $0.0349 | $253.06万 | $568.39万 | -1.08% |
| 113 |
AIGENSYNAIGENSYN
|
$0.01804 | $0.01903 | $0.01698 | $245.47万 | — | -0.66% |
| 114 |
ARArweave
|
$3.42 | $3.48 | $3.30 | $240.60万 | $2.26亿 | -0.84% |
| 115 |
INITInitia
|
$0.14719 | $0.16672 | $0.13706 | $239.31万 | $3,169.48万 | -9.19% |
| 116 |
ATApro
|
$0.1336 | $0.1414 | $0.1157 | $236.13万 | $3,166.43万 | 5.45% |
| 117 |
PENDLEPendle
|
$1.976 | $2.01 | $1.91 | $233.21万 | $3.45亿 | -0.65% |
| 118 |
WBTCWBTC
|
$80240.82 | $8.07万 | $7.93万 | $232.89万 | — | -0.53% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 121 |
STEEM斯蒂姆币
|
$0.0499 | $0.0563 | $0.04698 | $231.97万 | $2,820.61万 | 0.48% |
| 122 |
AVAAVA (Travala)
|
$0.3329 | $0.4091 | $0.328 | $224.93万 | $734.46万 | -18.57% |
| 123 |
METABMETAB
|
$637.93 | $662.18 | $613.99 | $224.66万 | — | -0.87% |
| 124 |
ETC以太经典
|
$7.6 | $7.67 | $7.39 | $223.61万 | $12.09亿 | 0.26% |
| 125 |
MITOMitosis
|
$0.00845 | $0.0098 | $0.0083 | $222.51万 | $397.90万 | -1.29% |
| 126 |
JSTJUST
|
$0.13992 | $0.14277 | $0.13939 | $222.50万 | $11.33亿 | -0.84% |
| 127 |
PARTIParticle Network
|
$0.0381 | $0.0389 | $0.0324 | $213.96万 | $887.85万 | 14.07% |
| 128 |
XECeCash
|
$0.00000695 | $0.00000739 | $0.00000659 | $211.94万 | $1.42亿 | 4.99% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.87 | $53.86 | $46.54 | $210.06万 | $188.23万 | -8.26% |
| 130 |
SHIBShiba Inu
|
$0.00000489 | $0.00000492 | $0.00000479 | $209.76万 | $28.78亿 | -0.20% |
| 131 |
NIGHTMidnight
|
$0.0412 | $0.04135 | $0.03606 | $207.78万 | $6.66亿 | 9.17% |
| 132 |
RLC云算宝
|
$0.5417 | $0.5641 | $0.5162 | $204.27万 | $4,704.82万 | 2.00% |
| 133 |
IOSTIOST
|
$0.000764 | $0.000791 | $0.000737 | $200.19万 | $2,809.37万 | -1.16% |
| 134 |
LDOLido DAO
|
$0.3738 | $0.3789 | $0.3591 | $196.89万 | $3.10亿 | 1.33% |
| 135 |
BONKBonk
|
$0.00000305 | $0.00000311 | $0.00000295 | $196.83万 | $2.71亿 | 0.66% |
| 136 |
APEApeCoin
|
$0.1221 | $0.1274 | $0.1212 | $196.15万 | $1.24亿 | -3.93% |
| 137 |
OSMOOsmosis
|
$0.0503 | $0.056 | $0.0489 | $195.28万 | $3,822.69万 | 1.21% |
| 138 |
RAYRaydium
|
$1.8377 | $1.87 | $1.79 | $193.14万 | $4.98亿 | 0.09% |
| 139 |
VET唯链
|
$0.006585 | $0.006932 | $0.00632 | $190.86万 | $5.68亿 | -4.80% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$160.86 | $165.37 | $155.73 | $184.02万 | $1,973.10万 | -2.73% |
| 141 |
RERE
|
$0.3762 | $0.3918 | $0.35 | $182.20万 | $5,922.89万 | -2.99% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.6203 | $0.6308 | $0.6089 | $180.89万 | $4.09亿 | -1.54% |
| 143 |
WWormhole
|
$0.01239 | $0.01261 | $0.01163 | $179.85万 | $8,145.41万 | 1.31% |
| 144 |
JTOJito
|
$0.4359 | $0.4432 | $0.4117 | $179.67万 | $2.35亿 | 2.30% |
相关站点
共 40 个
BEAMX - BTC行情
Artificial Inu - 比特币行情
Pump.fun - 比特币行情
First Digital - 比特币
Sui - 加密货币行情
恒星币 - 比特币行情
Arbitrum - 比特币
NEAR Protocol - 加密货币行情
Celestia - 币种排行
波场 - 比特币
Ondo - 比特币行情
Plume - BTC行情
Hedera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
艾达币 - 数字货币市值
Tether Gold - 数字货币市值
Ethena - 比特币行情
Filecoin - BTC行情
大零币 - BTC行情
USD.AI - BTC行情
Plume - 数字货币市值
ZKsync - 币种排行
Ether.fi - 比特币行情
Tokamak - 加密货币行情
World Liberty - 数字货币市值
币安币 - 以太坊ETH价格
Celestia - 加密货币行情
Plume - 以太坊ETH价格
Katana - 以太坊ETH价格
Nillion - 币种排行
以太坊 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Plume - 以太坊ETH价格
Aerodrome - 数字货币市值
Aptos - 比特币
Ripple USD - 加密货币行情
Quant - 加密货币行情
PAX Gold - 比特币
Gram - BTC行情