实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.003359
16.59%
-
CHIPUSD.AI
$0.0523
15.89%
-
PARTIParticle Network
$0.038
14.80%
-
HAEDALHaedal Protocol
$0.02166
11.08%
-
STGStargate Finance
$0.184
11.04%
-
ATApro
$0.1306
10.77%
-
SYNSynapse
$0.16556
9.34%
-
BANKLorenzo Protocol
$0.0257
8.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3316
-17.25%
-
BMTBubblemaps
$0.02772
-17.06%
-
ETH以太坊
市值$2,840.80亿
-1.45%
-
BNB币安币
市值$977.82亿
0.10%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.42%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-1.29%
-
TRX波场
市值$314.11亿
-0.21%
-
ZEC大零币
市值$211.99亿
0.52%
-
HYPEHyperliquid
市值$174.28亿
1.65%
-
USDCUSDC
成交额$14.09亿
0.03%
-
BTC比特币
成交额$12.37亿
-0.78%
-
ETH以太坊
成交额$4.71亿
-1.45%
-
ZEC大零币
成交额$1.91亿
0.52%
-
SOLSolana
成交额$1.65亿
-1.29%
-
RLUSDRipple USD
成交额$1.50亿
0.02%
-
USD1USD1
成交额$1.50亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,842.14万
-0.42%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MRNABModerna (bStocks Tokenized Sto
|
$197.85 | $203.89 | $176.41 | $183.20万 | $242.12万 | -0.81% |
| 146 |
ALGOAlgorand
|
$0.1042 | $0.1061 | $0.1028 | $180.81万 | $9.47亿 | -1.51% |
| 147 |
RERE
|
$0.3702 | $0.3871 | $0.35 | $178.94万 | $5,922.89万 | -4.19% |
| 148 |
LALagrange
|
$0.058 | $0.06 | $0.0549 | $176.71万 | $2,123.95万 | 1.22% |
| 149 |
CFGCentrifuge
|
$0.1016 | $0.1055 | $0.0992 | $172.24万 | $3,904.29万 | 0.00% |
| 150 |
LUMIALumia
|
$0.0804 | $0.0826 | $0.0742 | $171.90万 | $1,916.23万 | 6.07% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1966 | $0.2034 | $0.1951 | $171.09万 | $1.95亿 | -2.87% |
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 154 |
RUNETHORChain
|
$0.626 | $0.639 | $0.618 | $163.33万 | $2.08亿 | -0.79% |
| 155 |
ATOMCosmos Hub
|
$1.637 | $1.67 | $1.61 | $161.18万 | $8.87亿 | -0.67% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.58 | $347.78 | $341.68 | $160.22万 | $543.40万 | -0.70% |
| 157 |
SANDThe Sandbox
|
$0.04787 | $0.04908 | $0.0469 | $157.27万 | $1.41亿 | -0.71% |
| 158 |
FOGOFogo
|
$0.00327 | $0.00383 | $0.00321 | $153.25万 | $1,865.25万 | -14.17% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 160 |
METMeteora
|
$0.3168 | $0.3218 | $0.2948 | $151.01万 | $422.68万 | 5.88% |
| 161 |
ZENHorizen
|
$5.674 | $5.81 | $5.57 | $150.35万 | $1.06亿 | -0.94% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 163 |
AMDBAdvanced Micro Devices (bStock
|
$531.1 | $534.03 | $510.72 | $149.98万 | $1,235.46万 | 1.46% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 165 |
ZILZilliqa
|
$0.001964 | $0.002068 | $0.001847 | $131.11万 | $3,966.68万 | 3.53% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 167 |
MORPHOMorpho
|
$2.122 | $2.13 | $2.00 | $128.71万 | $14.57亿 | 1.68% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 169 |
BOMEBOOK OF MEME
|
$0.0006193 | $0.0006556 | $0.0006021 | $127.46万 | $4,362.12万 | -1.37% |
| 170 |
ANIMEAnimecoin
|
$0.00275 | $0.00298 | $0.00275 | $127.43万 | $1,549.15万 | -6.14% |
| 171 |
MUBARAKMubarak
|
$0.05154 | $0.05322 | $0.05115 | $126.77万 | $5,172.23万 | -2.42% |
| 172 |
WIFdogwifhat
|
$0.18 | $0.1826 | $0.1755 | $126.31万 | $1.80亿 | 0.90% |
| 173 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $126.03万 | $45.94亿 | 0.00% |
| 174 |
KMNOKamino
|
$0.0434 | $0.04377 | $0.04117 | $125.46万 | $2.44亿 | 0.65% |
| 175 |
CVXConvex Finance
|
$2.412 | $2.54 | $2.39 | $125.34万 | $2.33亿 | -2.39% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.31 | $768.61 | $760.36 | $123.07万 | $1,832.14万 | 0.30% |
| 177 |
LUNCTerra Luna Classic
|
$0.00004455 | $0.00004674 | $0.0000435 | $122.31万 | $2.48亿 | -0.54% |
| 178 |
NEWTNewton Protocol
|
$0.04378 | $0.04787 | $0.04248 | $120.38万 | $943.12万 | -2.32% |
| 179 |
HAEDALHaedal Protocol
|
$0.02166 | $0.02197 | $0.01928 | $120.17万 | $407.83万 | 11.08% |
| 180 |
ZBTZEROBASE
|
$0.0706 | $0.071 | $0.0679 | $119.53万 | $2,289.28万 | 2.62% |
| 181 |
SSonic
|
$0.04717 | $0.04745 | $0.04577 | $118.63万 | $1.81亿 | 0.02% |
| 182 |
BIGTIMEBig Time
|
$0.0068 | $0.00745 | $0.00648 | $112.94万 | $1,989.82万 | -0.44% |
| 183 |
PROMProm
|
$5.42 | $5.63 | $5.36 | $112.47万 | $9,981.71万 | -1.72% |
| 184 |
VELODROMEVELODROME
|
$0.0296 | $0.03053 | $0.02875 | $111.82万 | — | -1.82% |
| 185 |
MOVRMoonriver
|
$1.096 | $1.12 | $1.05 | $111.71万 | $1,377.44万 | 3.10% |
| 186 |
LITEBLITEB
|
$819.53 | $840.04 | $743.56 | $111.61万 | — | 7.19% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
AAOIBApplied Optoelectronics (bStoc
|
$72.07 | $74.36 | $65.23 | $109.85万 | $741.86万 | 6.13% |
| 189 |
USUALUsual
|
$0.01068 | $0.01113 | $0.01026 | $109.73万 | $2,109.78万 | 1.04% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 191 |
SKYSky
|
$0.06831 | $0.06968 | $0.06746 | $108.52万 | $16.03亿 | -1.50% |
| 192 |
HYPERHyperlane
|
$0.0635 | $0.0666 | $0.0609 | $108.38万 | $2,184.22万 | 1.28% |
相关站点
共 40 个
Hyperliquid - 比特币
Bubblemaps - 币种排行
Bubblemaps - 数字货币市值
PHALA - 加密货币行情
QQQB - 加密货币行情
大零币 - 数字货币市值
Worldcoin - 加密货币行情
Gitcoin - 比特币
MegaETH - 数字货币市值
Gram - 比特币行情
Pudgy Penguins - 加密货币行情
Internet - BTC行情
以太坊 - BTC行情
Tether Gold - 加密货币行情
Ether.fi - BTC行情
以太坊 - 以太坊ETH价格
Pepe - BTC行情
Curve DAO - 比特币行情
Filecoin - 以太坊ETH价格
Celo - BTC行情
恒星币 - 数字货币市值
Uniswap - 比特币
QQQB - 加密货币行情
Curve DAO - 数字货币市值
PHALA - 比特币行情
Bittensor - 比特币
Pudgy Penguins - 币种排行
Aster - 比特币行情
波场 - 币种排行
Chainlink - 以太坊ETH价格
Starknet - 比特币
Gitcoin - 加密货币行情
PHALA - 比特币
莱特币 - 以太坊ETH价格
NFP - 数字货币市值
比特现金 - 比特币
Aster - 以太坊ETH价格
Quant - 比特币
Bubblemaps - 币种排行
NEAR Protocol - 比特币